Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
14.98
|
13.22
|
13.22
|
13.72
|
13.50
|
|
|
6 520.94
|
7.00
|
12.51
|
14.98
|
|
13.20
|
13.20
|
13.20
|
|
|
157.37
|
11.00
|
11.70
|
14.98
|
|
13.46
|
13.46
|
13.46
|
|
|
|
1.00
|
11.70
|
14.98
|
13.35
|
13.35
|
13.7599
|
13.7599
|
|
|
148.03
|
10.00
|
11.70
|
14.98
|
14.03
|
13.40
|
14.03
|
13.40
|
|
|
1 942.20
|
13.00
|
11.70
|
14.98
|
13.55
|
13.20
|
13.55
|
13.20
|
|
|
13.55
|
3.00
|
11.70
|
14.98
|
|
13.78
|
13.78
|
13.78
|
|
|
|
1.00
|
11.70
|
13.62
|
13.09
|
13.09
|
13.095
|
13.095
|
|
|
157.48
|
5.00
|
11.70
|
14.98
|
12.75
|
12.75
|
12.83
|
12.83
|
|
|
1 313.84
|
12.00
|
11.70
|
14.98
|
13.00
|
12.73
|
13.00
|
12.73
|
|
|
3 577.40
|
7.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
17.01.2024
|
19.01.2024 |
0.1646 USD |
18.10.2023
|
20.10.2023 |
0.1442 USD |
16.08.2023
|
18.08.2023 |
0.1569 USD |
17.05.2023
|
19.05.2023 |
0.2409 USD |
01.05.2023
|
03.05.2023 |
0.167 USD |
18.01.2023
|
20.01.2023 |
0.1323 USD |
20.10.2022
|
24.10.2022 |
0.142 USD |
18.08.2022
|
22.08.2022 |
0.1274 USD |
18.04.2022
|
20.04.2022 |
0.8639 USD |
19.01.2022
|
21.01.2022 |
0.1399 USD |
Embotelladora Andina SA is a Chile-based company engaged in the production of soft drinks in Chile, Brazil and Argentina. Andina’s principal business is the production and distribution of Coca-Cola brand soft drinks, among others, through licensing agreements with The Coca-Cola Company.