|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.65
|
4.54
|
4.66
|
4.57
|
|
|
701 883.76
|
579.00
|
|
|
|
4.80
|
4.54
|
4.805
|
4.65
|
|
|
1 605 819.53
|
1 161.00
|
|
|
|
4.42
|
4.42
|
4.825
|
4.80
|
|
|
1 692 656.42
|
1 322.00
|
|
|
|
4.72
|
4.40
|
4.72
|
4.415
|
|
|
917 796.51
|
832.00
|
|
|
|
4.68
|
4.68
|
4.78
|
4.72
|
|
|
492 367.16
|
451.00
|
|
|
|
4.94
|
4.66
|
4.94
|
4.685
|
|
|
1 194 149.58
|
1 274.00
|
|
|
|
4.94
|
4.90
|
4.98
|
4.945
|
|
|
664 714.25
|
598.00
|
|
|
|
4.895
|
4.75
|
4.94
|
4.89
|
|
|
685 307.17
|
580.00
|
|
|
|
4.85
|
4.85
|
4.935
|
4.85
|
|
|
528 048.07
|
462.00
|
|
|
|
4.94
|
4.825
|
5.07
|
4.87
|
|
|
996 022.13
|
643.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
