|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.51
|
2.45
|
2.51
|
2.45
|
|
|
722 307.99
|
797.00
|
|
|
|
2.565
|
2.50
|
2.565
|
2.515
|
|
|
526 482.50
|
562.00
|
|
|
|
2.58
|
2.545
|
2.60
|
2.585
|
|
|
370 465.05
|
491.00
|
|
|
|
2.50
|
2.45
|
2.56
|
2.55
|
|
|
621 104.20
|
763.00
|
|
|
|
2.63
|
2.48
|
2.67
|
2.50
|
|
|
755 329.15
|
689.00
|
|
|
|
2.585
|
2.58
|
2.65
|
2.64
|
|
|
391 707.92
|
520.00
|
|
|
|
2.67
|
2.59
|
2.67
|
2.61
|
|
|
570 111.01
|
521.00
|
|
|
|
2.61
|
2.60
|
2.67
|
2.65
|
|
|
636 736.32
|
502.00
|
|
|
|
2.605
|
2.585
|
2.625
|
2.62
|
|
|
833 349.60
|
612.00
|
|
|
|
2.67
|
2.60
|
2.695
|
2.625
|
|
|
470 394.65
|
475.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
