|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.08
|
1.894
|
2.08
|
1.95
|
|
|
766 326.89
|
946.00
|
|
|
|
2.12
|
2.115
|
2.16
|
2.155
|
|
|
364 708.17
|
453.00
|
|
|
|
2.10
|
2.10
|
2.16
|
2.125
|
|
|
319 031.59
|
422.00
|
|
|
|
2.17
|
2.105
|
2.17
|
2.11
|
|
|
544 839.64
|
580.00
|
|
|
|
2.19
|
2.19
|
2.235
|
2.20
|
|
|
384 292.25
|
686.00
|
|
|
|
2.22
|
2.18
|
2.245
|
2.19
|
|
|
541 801.51
|
494.00
|
|
|
|
2.22
|
2.195
|
2.25
|
2.20
|
|
|
824 038.69
|
1 013.00
|
|
|
|
2.20
|
2.185
|
2.23
|
2.22
|
|
|
415 251.18
|
504.00
|
|
|
|
2.265
|
2.18
|
2.265
|
2.19
|
|
|
450 658.97
|
502.00
|
|
|
|
2.23
|
2.23
|
2.26
|
2.255
|
|
|
547 385.95
|
639.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
