Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.162
|
1.116
|
1.092
|
1.126
|
1.122
|
|
|
|
|
1.082
|
1.162
|
1.128
|
1.116
|
1.144
|
1.144
|
|
|
|
|
1.09
|
1.172
|
1.092
|
1.08
|
1.15
|
1.15
|
|
|
|
|
1.054
|
1.134
|
1.11
|
1.094
|
1.112
|
1.094
|
|
|
|
|
1.074
|
1.16
|
1.128
|
1.102
|
1.144
|
1.102
|
|
|
|
|
1.102
|
1.184
|
1.174
|
1.122
|
1.174
|
1.152
|
|
|
|
|
1.142
|
1.22
|
1.23
|
1.158
|
1.232
|
1.158
|
|
|
|
|
1.184
|
1.264
|
1.236
|
1.234
|
1.268
|
1.248
|
|
|
|
|
1.198
|
1.278
|
1.234
|
1.184
|
1.244
|
1.242
|
|
|
|
|
1.188
|
1.266
|
1.196
|
1.138
|
1.222
|
1.222
|
|
|
|
|