|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.17
|
145.12
|
151.00
|
149.40
|
|
|
1 999 019.61
|
79.00
|
|
|
|
150.03
|
144.00
|
150.08
|
146.17
|
|
|
3 883 417.37
|
147.00
|
|
|
|
151.06
|
149.00
|
151.89
|
150.03
|
|
|
1 647 503.72
|
154.00
|
|
|
|
150.85
|
150.10
|
152.00
|
151.06
|
|
|
345 224.53
|
45.00
|
|
|
|
150.85
|
150.10
|
152.00
|
151.06
|
|
|
345 224.53
|
45.00
|
|
|
|
148.13
|
148.12
|
150.87
|
150.85
|
|
|
1 887 275.03
|
40.00
|
|
|
|
149.14
|
148.02
|
150.80
|
148.13
|
|
|
648 090.40
|
58.00
|
|
|
|
150.00
|
148.90
|
150.88
|
149.14
|
|
|
1 039 752.66
|
56.00
|
|
|
|
149.48
|
149.00
|
152.00
|
150.00
|
|
|
2 050 256.65
|
61.00
|
|
|
|
150.14
|
149.11
|
152.00
|
149.48
|
|
|
466 485.58
|
43.00
|
Egyptian Financial and Industrial SAE (EFIC) is an Egypt-based company involved in the production and marketing of agricultural chemicals. The Company focuses on the production and distribution of chemical resources and agricultural fertilizers, as well as the production of plastic and general bags to fill up its products; the ownership of the means of road and river transportation, and the import of all raw materials and necessary production supplies for the Company's production.
