|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.27
|
8.01
|
8.48
|
8.17
|
|
|
17 624 909.67
|
649.00
|
|
|
|
8.72
|
8.20
|
8.89
|
8.27
|
|
|
20 629 374.43
|
860.00
|
|
|
|
9.25
|
8.54
|
9.39
|
8.72
|
|
|
18 060 320.20
|
921.00
|
|
|
|
8.70
|
8.63
|
9.95
|
9.25
|
|
|
33 055 692.92
|
1 517.00
|
|
|
|
8.72
|
8.39
|
9.75
|
8.70
|
|
|
52 428 426.69
|
2 478.00
|
|
|
|
7.27
|
7.46
|
8.72
|
8.72
|
|
|
85 088 644.63
|
3 401.00
|
|
|
|
7.31
|
7.27
|
7.44
|
7.27
|
|
|
1 869 156.65
|
107.00
|
|
|
|
7.36
|
7.30
|
7.48
|
7.31
|
|
|
2 574 942.12
|
134.00
|
|
|
|
7.39
|
7.32
|
7.55
|
7.36
|
|
|
4 898 724.57
|
174.00
|
|
|
|
7.22
|
7.25
|
7.50
|
7.39
|
|
|
3 699 478.67
|
182.00
|
Egyptian Arabian Company Themar for Securities Brokerage SAE (Themar) is an Egypt-based public shareholding company engaged in the provision of investment services.
