|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
451.00
|
452.00
|
458.95
|
|
|
7 235 540.00
|
|
|
|
|
|
456.00
|
460.00
|
458.95
|
|
|
10 835 832.00
|
|
|
|
|
|
450.00
|
456.00
|
455.14
|
|
|
39 746 360.00
|
|
|
|
|
|
456.00
|
464.00
|
460.40
|
|
|
8 220 440.00
|
|
|
|
|
|
464.00
|
464.00
|
463.98
|
|
|
5 336 000.00
|
|
|
|
|
|
460.00
|
465.00
|
463.98
|
|
|
8 135 390.00
|
|
|
|
|
|
465.00
|
465.00
|
465.00
|
|
|
6 815 970.00
|
|
|
|
|
|
465.00
|
472.00
|
465.00
|
|
|
20 051 056.00
|
|
|
|
|
|
465.00
|
469.25
|
465.00
|
|
|
17 351 828.00
|
|
|
|
|
|
456.32
|
468.00
|
460.30
|
|
|
11 491 472.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
