|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
465.50
|
465.50
|
465.50
|
|
|
4 985 270.00
|
|
|
|
|
|
464.09
|
465.51
|
465.50
|
|
|
92 267 430.00
|
|
|
|
|
|
469.00
|
469.00
|
468.99
|
|
|
12 258 472.00
|
|
|
|
|
|
466.00
|
470.00
|
467.90
|
|
|
14 802 008.00
|
|
|
|
|
|
466.00
|
466.00
|
466.00
|
|
|
16 004 304.00
|
|
|
|
|
|
462.00
|
462.00
|
462.00
|
|
|
10 833 500.00
|
|
|
|
|
|
462.50
|
466.00
|
463.11
|
|
|
20 305 727.00
|
|
|
|
|
|
461.99
|
462.00
|
461.78
|
|
|
8 300 581.00
|
|
|
|
|
|
461.44
|
463.50
|
462.01
|
|
|
26 063 673.00
|
|
|
|
|
|
451.00
|
460.10
|
460.00
|
|
|
147 675 592.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
