|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
279.38
|
|
|
209 958.00
|
|
|
|
|
|
280.00
|
280.00
|
279.38
|
|
|
1 960 560.00
|
|
|
|
|
|
279.38
|
279.38
|
279.38
|
|
|
34 895 959.00
|
|
|
|
|
|
276.73
|
287.98
|
279.38
|
|
|
25 815 183.00
|
|
|
|
|
|
281.00
|
285.99
|
289.92
|
|
|
4 884 020.00
|
|
|
|
|
|
288.00
|
288.00
|
289.92
|
|
|
3 817 152.00
|
|
|
|
|
|
288.79
|
288.79
|
289.92
|
|
|
3 754 243.00
|
|
|
|
|
|
289.91
|
289.91
|
289.92
|
|
|
3 912 030.00
|
|
|
|
|
|
289.96
|
289.96
|
289.92
|
|
|
3 769 480.00
|
|
|
|
|
|
280.00
|
286.99
|
289.92
|
|
|
3 708 341.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
