|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
271.85
|
279.00
|
276.41
|
|
|
8 105 469.00
|
|
|
|
|
|
|
|
278.13
|
|
|
430 300.00
|
|
|
|
|
|
275.00
|
275.00
|
278.13
|
|
|
4 450 800.00
|
|
|
|
|
|
272.82
|
272.82
|
278.13
|
|
|
1 379 640.00
|
|
|
|
|
|
277.00
|
277.00
|
278.13
|
|
|
1 758 396.00
|
|
|
|
|
|
276.70
|
280.00
|
278.13
|
|
|
5 177 650.00
|
|
|
|
|
|
278.00
|
278.50
|
278.13
|
|
|
9 278 260.00
|
|
|
|
|
|
272.34
|
280.00
|
274.04
|
|
|
41 811 817.00
|
|
|
|
|
|
270.00
|
275.00
|
272.35
|
|
|
43 395 851.00
|
|
|
|
|
|
254.99
|
268.00
|
266.44
|
|
|
181 832 901.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
