|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
445.64
|
450.10
|
450.10
|
|
|
6 744 903.00
|
|
|
|
|
|
450.00
|
450.10
|
450.10
|
|
|
5 386 840.00
|
|
|
|
|
|
450.10
|
450.10
|
450.10
|
|
|
5 976 492.00
|
|
|
|
|
|
460.00
|
460.00
|
450.10
|
|
|
4 622 274.00
|
|
|
|
|
|
460.00
|
460.00
|
450.10
|
|
|
4 799 640.00
|
|
|
|
|
|
450.00
|
452.00
|
450.10
|
|
|
4 735 050.00
|
|
|
|
|
|
450.10
|
460.00
|
450.10
|
|
|
14 977 830.00
|
|
|
|
|
|
455.35
|
460.00
|
455.82
|
|
|
20 606 515.00
|
|
|
|
|
|
450.00
|
450.00
|
449.80
|
|
|
13 796 170.00
|
|
|
|
|
|
440.00
|
446.00
|
445.11
|
|
|
60 400 410.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
