|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.90
|
79.70
|
81.10
|
80.00
|
|
|
10 838 000.00
|
462.00
|
|
|
|
80.00
|
79.50
|
80.70
|
80.40
|
|
|
8 037 000.00
|
312.00
|
|
|
|
80.50
|
79.60
|
81.40
|
79.90
|
|
|
8 478 000.00
|
461.00
|
|
|
|
81.20
|
80.90
|
82.70
|
81.10
|
|
|
13 168 000.00
|
508.00
|
|
|
|
82.30
|
81.60
|
83.80
|
81.70
|
|
|
31 102 000.00
|
1 042.00
|
|
|
|
83.70
|
82.20
|
83.70
|
82.40
|
|
|
23 944 000.00
|
692.00
|
|
|
|
80.00
|
80.00
|
82.00
|
81.60
|
|
|
29 467 000.00
|
918.00
|
|
|
|
80.00
|
79.60
|
80.50
|
80.20
|
|
|
11 190 000.00
|
470.00
|
|
|
|
80.00
|
79.20
|
80.20
|
80.00
|
|
|
16 411 000.00
|
561.00
|
|
|
|
80.00
|
79.70
|
80.90
|
80.00
|
|
|
13 512 000.00
|
625.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
