|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.60
|
75.30
|
76.60
|
75.60
|
|
|
11 811 000.00
|
641.00
|
|
|
|
77.00
|
76.40
|
77.80
|
76.60
|
|
|
9 884 000.00
|
414.00
|
|
|
|
76.50
|
76.50
|
77.90
|
77.20
|
|
|
10 645 000.00
|
590.00
|
|
|
|
75.10
|
74.90
|
75.70
|
75.40
|
|
|
5 804 000.00
|
215.00
|
|
|
|
75.90
|
75.00
|
75.90
|
75.10
|
|
|
5 472 000.00
|
192.00
|
|
|
|
76.00
|
74.90
|
76.00
|
75.10
|
|
|
4 877 000.00
|
296.00
|
|
|
|
77.50
|
76.50
|
77.50
|
76.60
|
|
|
3 453 000.00
|
214.00
|
|
|
|
75.50
|
75.50
|
76.90
|
76.70
|
|
|
5 663 000.00
|
300.00
|
|
|
|
75.90
|
75.20
|
76.10
|
75.30
|
|
|
6 631 000.00
|
283.00
|
|
|
|
76.20
|
75.80
|
76.80
|
75.90
|
|
|
5 355 000.00
|
252.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
