|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.40
|
73.30
|
75.40
|
73.50
|
|
|
10 446 000.00
|
446.00
|
|
|
|
75.80
|
73.80
|
75.80
|
74.90
|
|
|
9 189 000.00
|
539.00
|
|
|
|
78.50
|
73.70
|
78.50
|
74.40
|
|
|
30 158 000.00
|
1 148.00
|
|
|
|
79.30
|
77.00
|
80.20
|
77.30
|
|
|
20 293 000.00
|
828.00
|
|
|
|
81.00
|
78.50
|
81.00
|
78.80
|
|
|
20 795 000.00
|
1 055.00
|
|
|
|
81.10
|
80.50
|
82.70
|
80.90
|
|
|
39 744 000.00
|
1 188.00
|
|
|
|
83.50
|
81.00
|
84.20
|
81.40
|
|
|
56 657 000.00
|
1 411.00
|
|
|
|
81.80
|
80.80
|
84.30
|
83.10
|
|
|
93 303 000.00
|
2 179.00
|
|
|
|
81.70
|
79.30
|
83.50
|
81.80
|
|
|
84 992 000.00
|
2 187.00
|
|
|
|
76.60
|
75.50
|
81.40
|
80.30
|
|
|
75 617 000.00
|
1 671.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
