|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.60
|
74.30
|
75.80
|
75.60
|
|
|
13 432 000.00
|
586.00
|
|
|
|
74.30
|
74.30
|
74.80
|
74.60
|
|
|
3 924 000.00
|
212.00
|
|
|
|
75.00
|
73.70
|
75.00
|
74.30
|
|
|
15 836 000.00
|
677.00
|
|
|
|
75.50
|
74.80
|
75.90
|
75.60
|
|
|
22 385 000.00
|
618.00
|
|
|
|
74.80
|
74.40
|
75.10
|
74.80
|
|
|
20 794 000.00
|
617.00
|
|
|
|
74.80
|
74.10
|
75.50
|
74.90
|
|
|
14 085 000.00
|
571.00
|
|
|
|
74.90
|
74.10
|
75.00
|
74.70
|
|
|
9 503 000.00
|
448.00
|
|
|
|
74.00
|
73.30
|
74.80
|
74.60
|
|
|
12 746 000.00
|
639.00
|
|
|
|
73.20
|
73.00
|
73.80
|
73.70
|
|
|
10 177 000.00
|
300.00
|
|
|
|
72.50
|
72.50
|
73.50
|
73.00
|
|
|
6 696 000.00
|
328.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
