|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.90
|
70.50
|
72.40
|
70.80
|
|
|
6 050 000.00
|
408.00
|
|
|
|
73.70
|
71.10
|
73.80
|
71.50
|
|
|
11 133 000.00
|
775.00
|
|
|
|
72.80
|
71.00
|
73.40
|
73.20
|
|
|
5 629 000.00
|
306.00
|
|
|
|
73.70
|
71.80
|
73.90
|
72.20
|
|
|
13 014 000.00
|
607.00
|
|
|
|
75.30
|
73.20
|
75.30
|
73.70
|
|
|
13 099 000.00
|
610.00
|
|
|
|
74.80
|
74.60
|
75.50
|
75.10
|
|
|
5 219 000.00
|
308.00
|
|
|
|
75.20
|
74.00
|
75.60
|
75.00
|
|
|
8 530 000.00
|
399.00
|
|
|
|
75.80
|
75.00
|
76.90
|
75.40
|
|
|
16 901 000.00
|
743.00
|
|
|
|
73.90
|
73.90
|
75.90
|
75.80
|
|
|
14 752 000.00
|
728.00
|
|
|
|
73.20
|
72.60
|
74.40
|
73.80
|
|
|
10 803 000.00
|
479.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
