Показано 0 из 0
Дата |
---|
09:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.432
|
0.456
|
0.432
|
0.432
|
0.432
|
0.432
|
|
|
|
|
0.02
|
2.40
|
0.40
|
0.40
|
0.422
|
0.422
|
|
|
422.00
|
2.00
|
0.412
|
0.43
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.40
|
0.418
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.398
|
0.416
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.396
|
0.414
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.408
|
0.426
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.394
|
0.412
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.388
|
0.406
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.394
|
0.412
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
|
EV Nickel Inc is a nickel exploration-focused mining company with an emphasis on the Langmuir project located near Timmins, Ontario.