Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.60
|
6.23
|
5.795
|
6.23
|
5.795
|
|
|
8 114.68
|
42.00
|
4.57
|
6.50
|
6.01
|
5.99
|
6.24
|
6.24
|
|
|
3 426.35
|
16.00
|
5.85
|
6.54
|
6.03
|
6.03
|
6.25
|
6.06
|
|
|
8 007.45
|
27.00
|
5.85
|
6.54
|
5.95
|
5.88
|
6.04
|
6.01
|
|
|
10 176.42
|
32.00
|
5.80
|
6.54
|
6.10
|
5.88
|
6.10
|
5.88
|
|
|
4 029.67
|
23.00
|
4.57
|
10.50
|
6.38
|
6.08
|
6.38
|
6.25
|
|
|
4 344.11
|
40.00
|
6.00
|
10.04
|
6.68
|
5.99
|
6.68
|
6.27
|
|
|
13 093.78
|
38.00
|
1.58
|
10.00
|
6.85
|
6.41
|
6.85
|
6.60
|
|
|
9 288.04
|
34.00
|
4.57
|
10.26
|
6.93
|
6.70
|
6.93
|
6.70
|
|
|
12 195.69
|
33.00
|
5.75
|
8.16
|
6.81
|
6.81
|
6.98
|
6.98
|
|
|
5 347.09
|
31.00
|