Показано 0 из 0
Дата |
---|
19:18 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.64
|
5.81
|
5.65
|
5.5201
|
5.87
|
5.6876
|
|
|
125 602.51
|
291.00
|
5.80
|
6.50
|
6.25
|
5.70
|
6.25
|
5.70
|
|
|
293 416.25
|
408.00
|
4.57
|
6.50
|
6.24
|
5.95
|
6.25
|
6.25
|
|
|
319 332.57
|
464.00
|
5.85
|
6.50
|
5.8795
|
5.865
|
6.25
|
6.20
|
|
|
350 533.59
|
365.00
|
5.85
|
6.50
|
5.81
|
5.81
|
6.12
|
6.00
|
|
|
173 809.44
|
376.00
|
5.84
|
6.50
|
6.00
|
5.83
|
6.14
|
5.93
|
|
|
145 957.14
|
338.00
|
4.57
|
8.07
|
6.22
|
5.8401
|
6.40
|
6.24
|
|
|
300 027.00
|
506.00
|
4.57
|
8.13
|
6.73
|
5.99
|
6.74
|
6.25
|
|
|
201 041.95
|
284.00
|
4.57
|
8.19
|
6.655
|
6.40
|
6.8099
|
6.74
|
|
|
159 578.25
|
265.00
|
4.57
|
8.22
|
6.94
|
6.50
|
6.94
|
6.82
|
|
|
178 909.73
|
251.00
|