Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.75
|
0.7254
|
0.7105
|
0.768
|
0.7122
|
|
|
1 171 129.52
|
4 253.00
|
0.76
|
0.82
|
0.8465
|
0.745
|
0.8465
|
0.7454
|
|
|
627 643.03
|
3 489.00
|
0.8405
|
0.91
|
0.86
|
0.7717
|
0.91
|
0.8179
|
|
|
9 471 616.28
|
5 211.00
|
0.835
|
0.8597
|
0.8131
|
0.79
|
0.866
|
0.866
|
|
|
674 703.51
|
3 785.00
|
0.83
|
0.88
|
0.84
|
0.77
|
0.8798
|
0.81
|
|
|
956 772.75
|
4 417.00
|
0.8101
|
0.83
|
0.75
|
0.75
|
0.83
|
0.8226
|
|
|
860 261.42
|
4 759.00
|
0.78
|
0.81
|
0.75
|
0.72
|
0.809
|
0.7966
|
|
|
634 403.73
|
3 445.00
|
0.7233
|
0.749
|
0.7231
|
0.712
|
0.748899
|
0.7451
|
|
|
458 471.72
|
2 502.00
|
0.72
|
0.749
|
0.7462
|
0.72
|
0.75
|
0.7206
|
|
|
245 156.17
|
1 474.00
|
0.73
|
0.7555
|
0.75
|
0.7305
|
0.7694
|
0.7343
|
|
|
220 483.06
|
1 718.00
|
ESS Technology, Inc. markets semiconductors and provides audio solutions. The Company offers analog and audio devices for mobile, consumer, automotive, and professional audiophile systems.