Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8012
|
0.88
|
0.8198
|
0.801
|
0.8298
|
0.8296
|
|
|
10 896.75
|
170.00
|
0.783
|
0.82
|
0.7852
|
0.7634
|
0.8207
|
0.8191
|
|
|
13 012.56
|
110.00
|
0.7303
|
0.8129
|
0.75
|
0.7253
|
0.7711
|
0.7558
|
|
|
14 088.31
|
141.00
|
0.7001
|
0.7999
|
0.78
|
0.741
|
0.78
|
0.7694
|
|
|
6 004.52
|
82.00
|
0.75
|
0.7999
|
0.7048
|
0.7048
|
0.7995
|
0.7721
|
|
|
29 854.29
|
315.00
|
0.66
|
0.74
|
0.7066
|
0.6938
|
0.7105
|
0.6997
|
|
|
12 593.53
|
146.00
|
0.69
|
0.76
|
0.7036
|
0.6977
|
0.7088
|
0.7083
|
|
|
6 339.02
|
73.00
|
0.6977
|
0.71
|
0.7074
|
0.6911
|
0.719
|
0.71005
|
|
|
5 694.92
|
94.00
|
0.686
|
0.77
|
0.6893
|
0.6893
|
0.719
|
0.7017
|
|
|
10 448.69
|
139.00
|
0.665
|
0.72
|
0.6946
|
0.6874
|
0.7181
|
0.6959
|
|
|
10 475.01
|
149.00
|
ESS Technology, Inc. markets semiconductors and provides audio solutions. The Company offers analog and audio devices for mobile, consumer, automotive, and professional audiophile systems.