Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8012
|
0.84
|
0.8119
|
0.7838
|
0.83
|
0.8293
|
|
|
530 667.23
|
2 562.00
|
0.7903
|
0.82
|
0.79
|
0.756
|
0.8265
|
0.82
|
|
|
539 376.14
|
2 313.00
|
0.7633
|
0.7729
|
0.73
|
0.7214
|
0.776
|
0.7562
|
|
|
328 016.48
|
2 752.00
|
0.7401
|
0.7999
|
0.80
|
0.7401
|
0.80
|
0.7539
|
|
|
263 856.66
|
1 656.00
|
0.75
|
0.7978
|
0.69
|
0.69
|
0.80
|
0.7639
|
|
|
664 306.09
|
3 272.00
|
0.72
|
0.73
|
0.71
|
0.693
|
0.7105
|
0.7038
|
|
|
252 751.02
|
1 546.00
|
0.70
|
0.72
|
0.70
|
0.691
|
0.7105
|
0.7066
|
|
|
266 966.92
|
1 517.00
|
0.70
|
0.71
|
0.7125
|
0.691
|
0.72
|
0.7036
|
|
|
383 641.56
|
2 442.00
|
0.686
|
0.73
|
0.69
|
0.6852
|
0.719
|
0.6986
|
|
|
293 432.44
|
1 972.00
|
0.6751
|
0.70
|
0.67
|
0.67
|
0.7186
|
0.695
|
|
|
327 987.94
|
2 294.00
|
ESS Technology, Inc. markets semiconductors and provides audio solutions. The Company offers analog and audio devices for mobile, consumer, automotive, and professional audiophile systems.