|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
838.20
|
839.05
|
|
|
|
|
|
|
|
|
|
841.80
|
842.55
|
800.70
|
796.00
|
868.00
|
836.00
|
840.05
|
840.71
|
88 067 000.00
|
8 137.00
|
|
808.90
|
809.70
|
818.25
|
740.00
|
818.25
|
802.00
|
802.20
|
785.31
|
132 378 000.00
|
10 766.00
|
|
820.65
|
821.20
|
825.50
|
812.10
|
837.40
|
812.50
|
818.25
|
822.92
|
88 561 000.00
|
4 960.00
|
|
823.55
|
823.65
|
860.70
|
819.80
|
861.60
|
826.00
|
827.75
|
835.08
|
59 839 000.00
|
4 950.00
|
|
869.65
|
870.60
|
898.00
|
849.65
|
898.00
|
856.00
|
861.05
|
872.44
|
49 130 000.00
|
3 650.00
|
|
902.00
|
902.95
|
905.00
|
891.00
|
906.90
|
891.00
|
896.45
|
900.21
|
32 807 000.00
|
4 843.00
|
|
910.75
|
911.60
|
922.00
|
895.10
|
922.00
|
895.20
|
900.90
|
906.21
|
50 671 000.00
|
3 583.00
|
|
914.95
|
915.80
|
908.20
|
905.00
|
928.90
|
911.00
|
916.35
|
915.89
|
48 400 000.00
|
3 982.00
|
|
901.80
|
901.85
|
906.00
|
890.70
|
913.00
|
908.00
|
908.20
|
900.81
|
34 930 000.00
|
3 703.00
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.08.2019
|
08.08.2019 |
3 INR |
|
06.08.2018
|
13.08.2018 |
2 INR |
|
23.09.2016
|
30.09.2016 |
3 INR |
|
23.09.2015
|
30.09.2015 |
3 INR |
|
12.09.2014
|
29.09.2014 |
3 INR |
|
13.09.2013
|
26.09.2013 |
2 INR |
|
18.08.2010
|
08.09.2010 |
3 INR |
Dredging Corporation of India Limited, or DCI, is an Indian Government undertaking engaged in the business of dredging. It is involved in maintenance dredging, capital dredging, beach nourishment, land reclamation, shallow water dredging, Project Management consultancy and Marine construction.
