Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.037
|
0.05
|
0.0488
|
0.0488
|
0.0488
|
0.0488
|
|
|
48.80
|
8.00
|
0.0301
|
0.05
|
0.049
|
0.045
|
0.049
|
0.0488
|
|
|
349.36
|
15.00
|
0.0305
|
0.05
|
0.03935
|
0.03935
|
0.049
|
0.048888
|
|
|
867.17
|
98.00
|
0.03
|
0.0448
|
0.0449
|
0.035
|
0.0449
|
0.0448
|
|
|
149.37
|
15.00
|
0.03
|
0.0499
|
0.0311
|
0.0311
|
0.034
|
0.034
|
|
|
61.19
|
6.00
|
0.03
|
0.0499
|
0.03
|
0.03
|
0.034
|
0.033
|
|
|
472.96
|
10.00
|
0.0277
|
0.0499
|
0.0286
|
0.0277
|
0.0363
|
0.032
|
|
|
1 112.15
|
22.00
|
0.0277
|
0.0377
|
0.040501
|
0.0358
|
0.040501
|
0.0377
|
|
|
136.22
|
17.00
|
0.03
|
0.0499
|
0.034
|
0.034
|
0.035101
|
0.035101
|
|
|
253.11
|
21.00
|
0.03
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
80.20
|
3.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.