Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.728
|
7.138
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
6.792
|
7.21
|
7.022
|
7.022
|
7.022
|
7.022
|
|
|
|
|
6.854
|
7.264
|
7.116
|
7.116
|
7.116
|
7.116
|
|
|
|
|
6.916
|
7.328
|
7.072
|
7.072
|
7.072
|
7.072
|
|
|
|
|
6.866
|
7.286
|
7.15
|
7.15
|
7.15
|
7.15
|
|
|
|
|
6.866
|
7.278
|
6.814
|
6.814
|
6.814
|
6.814
|
|
|
|
|
6.762
|
7.19
|
7.03
|
7.03
|
7.03
|
7.03
|
|
|
|
|
6.834
|
7.248
|
6.968
|
6.968
|
6.968
|
6.968
|
|
|
|
|
6.802
|
7.222
|
7.226
|
7.226
|
7.226
|
7.226
|
|
|
|
|
7.018
|
7.428
|
7.236
|
7.236
|
7.236
|
7.236
|
|
|
|
|