Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.89
|
6.946
|
6.978
|
6.884
|
6.978
|
6.884
|
|
|
|
|
7.00
|
7.052
|
6.996
|
6.906
|
7.016
|
7.016
|
|
|
|
|
7.038
|
7.096
|
7.098
|
6.98
|
7.098
|
7.044
|
|
|
|
|
7.048
|
7.096
|
7.044
|
7.014
|
7.086
|
7.086
|
|
|
|
|
7.056
|
7.104
|
7.084
|
7.04
|
7.122
|
7.04
|
|
|
|
|
7.058
|
7.126
|
6.796
|
6.782
|
7.056
|
7.032
|
|
|
|
|
6.88
|
6.938
|
7.004
|
6.892
|
7.01
|
6.892
|
|
|
|
|
7.024
|
7.074
|
6.952
|
6.936
|
7.178
|
6.96
|
|
|
|
|
6.986
|
7.042
|
7.212
|
7.008
|
7.212
|
7.02
|
|
|
|
|
7.182
|
7.23
|
7.22
|
7.186
|
7.228
|
7.186
|
|
|
|
|