Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.20
|
8.13
|
7.71
|
7.40
|
7.7447
|
7.45
|
|
|
1 573 026.67
|
6 047.00
|
3.01
|
8.30
|
7.61
|
7.37
|
7.61
|
7.51
|
|
|
2 704 960.76
|
5 700.00
|
7.51
|
8.30
|
7.56
|
7.56
|
7.84
|
7.57
|
|
|
2 012 488.67
|
4 875.00
|
7.51
|
7.79
|
7.55
|
7.45
|
7.59
|
7.53
|
|
|
2 761 145.34
|
5 836.00
|
7.34
|
7.63
|
7.65
|
7.49
|
7.68
|
7.66
|
|
|
1 888 244.00
|
4 235.00
|
7.39
|
7.79
|
7.66
|
7.51
|
7.78
|
7.59
|
|
|
1 885 906.56
|
4 204.00
|
7.40
|
7.75
|
7.24
|
7.24
|
7.78
|
7.62
|
|
|
4 913 541.01
|
9 355.00
|
2.99
|
7.40
|
7.50
|
7.34
|
7.54
|
7.43
|
|
|
5 554 855.95
|
8 035.00
|
7.11
|
7.77
|
7.50
|
7.46
|
7.83
|
7.50
|
|
|
3 926 578.97
|
6 792.00
|
7.11
|
7.95
|
7.76
|
7.38
|
7.76
|
7.47
|
|
|
4 102 990.62
|
7 724.00
|