Показано 0 из 0
Дата |
---|
19:17 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.40
|
7.44
|
7.70
|
7.43
|
7.72
|
7.44
|
|
|
25 177.43
|
153.00
|
7.11
|
8.13
|
7.50
|
7.38
|
7.55
|
7.52
|
|
|
148 229.11
|
420.00
|
7.45
|
8.36
|
7.65
|
7.56
|
7.82
|
7.56
|
|
|
126 448.03
|
457.00
|
7.43
|
7.85
|
7.52
|
7.46
|
7.585
|
7.54
|
|
|
131 866.85
|
448.00
|
7.28
|
7.63
|
7.66
|
7.51
|
7.68
|
7.66
|
|
|
144 983.55
|
447.00
|
7.39
|
7.85
|
7.62
|
7.52
|
7.76
|
7.60
|
|
|
153 525.53
|
428.00
|
7.35
|
7.75
|
7.25
|
7.25
|
7.775
|
7.63
|
|
|
318 536.89
|
688.00
|
|
7.45
|
7.48
|
7.35
|
7.54
|
7.43
|
|
|
259 670.41
|
626.00
|
7.11
|
7.77
|
7.58
|
7.47
|
7.83
|
7.50
|
|
|
276 566.01
|
636.00
|
7.11
|
7.95
|
7.70
|
7.39
|
7.70
|
7.48
|
|
|
225 392.29
|
611.00
|