Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
7.90
|
7.59
|
7.5501
|
7.84
|
7.79
|
|
|
1 966 416.72
|
4 946.00
|
7.10
|
9.80
|
7.71
|
7.585
|
7.73
|
7.60
|
|
|
2 589 799.36
|
5 768.00
|
7.10
|
7.72
|
7.78
|
7.64
|
7.865
|
7.72
|
|
|
6 632 502.91
|
4 939.00
|
7.28
|
7.88
|
7.55
|
7.43
|
7.85
|
7.70
|
|
|
2 444 558.98
|
5 157.00
|
7.10
|
7.51
|
7.31
|
7.29
|
7.67
|
7.54
|
|
|
2 640 634.92
|
4 793.00
|
7.10
|
7.60
|
7.38
|
7.16
|
7.50
|
7.39
|
|
|
2 721 609.31
|
5 738.00
|
7.27
|
7.69
|
7.29
|
7.26
|
7.72
|
7.43
|
|
|
7 366 546.59
|
9 806.00
|
7.18
|
7.25
|
6.94
|
6.73
|
7.0755
|
6.77
|
|
|
5 531 178.82
|
6 785.00
|
6.66
|
7.99
|
6.55
|
6.55
|
6.98
|
6.90
|
|
|
2 889 289.83
|
5 580.00
|
6.50
|
6.99
|
6.59
|
6.57
|
6.80
|
6.62
|
|
|
2 814 386.53
|
5 737.00
|