Показано 0 из 0
Дата |
---|
20:06 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.98
|
14.02
|
14.03
|
13.91
|
14.16
|
14.0189
|
|
|
1 101 405.70
|
2 277.00
|
13.90
|
14.21
|
14.01
|
14.01
|
14.20
|
14.10
|
|
|
860 792.68
|
1 916.00
|
13.90
|
14.15
|
14.02
|
13.87
|
14.20
|
14.13
|
|
|
1 620 047.87
|
2 113.00
|
13.61
|
14.20
|
13.87
|
13.6101
|
14.01
|
13.85
|
|
|
2 102 762.66
|
2 370.00
|
12.77
|
13.75
|
13.48
|
13.325
|
13.69
|
13.52
|
|
|
1 868 719.00
|
2 189.00
|
12.90
|
13.79
|
13.46
|
12.98
|
13.59
|
13.21
|
|
|
1 853 473.94
|
2 082.00
|
13.25
|
14.33
|
13.90
|
13.21
|
13.95
|
13.25
|
|
|
2 722 213.04
|
2 700.00
|
13.75
|
14.79
|
14.43
|
13.97
|
14.47
|
14.03
|
|
|
2 658 102.22
|
2 474.00
|
14.11
|
15.37
|
14.51
|
14.43
|
14.94
|
14.76
|
|
|
3 084 817.50
|
2 957.00
|
14.11
|
14.70
|
13.94
|
13.94
|
14.68
|
14.50
|
|
|
4 725 223.53
|
4 687.00
|