Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 103.00
|
1 103.00
|
1 134.00
|
1 134.00
|
|
|
200 796 905.44
|
720.00
|
|
|
1 104.00
|
1 100.00
|
1 135.00
|
1 113.00
|
|
|
277 710 883.38
|
1 176.00
|
|
|
1 054.00
|
1 045.00
|
1 087.00
|
1 068.00
|
|
|
199 714 568.57
|
965.00
|
|
|
1 070.00
|
1 045.00
|
1 103.00
|
1 054.00
|
|
|
339 581 622.08
|
1 238.00
|
|
|
1 166.00
|
1 080.00
|
1 166.00
|
1 081.00
|
|
|
212 705 081.97
|
725.00
|
|
|
1 165.00
|
1 126.00
|
1 190.00
|
1 126.00
|
|
|
499 837 791.10
|
1 592.00
|
|
|
1 155.00
|
1 126.00
|
1 168.00
|
1 159.00
|
|
|
340 878 167.11
|
1 464.00
|
|
|
1 088.00
|
1 084.00
|
1 141.00
|
1 123.00
|
|
|
343 160 249.22
|
1 139.00
|
|
|
1 060.00
|
1 060.00
|
1 100.00
|
1 092.00
|
|
|
256 814 436.80
|
1 002.00
|
|
|
1 085.00
|
1 065.00
|
1 085.00
|
1 076.00
|
|
|
283 879 418.54
|
1 145.00
|