Показано 0 из 0
Дата |
---|
21:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
14.11
|
14.04
|
13.93
|
14.10
|
14.00
|
|
|
28 246.74
|
94.00
|
13.90
|
14.32
|
14.02
|
14.02
|
14.20
|
14.10
|
|
|
37 295.12
|
83.00
|
13.61
|
14.15
|
14.00
|
14.00
|
14.13
|
14.13
|
|
|
26 008.05
|
50.00
|
13.61
|
14.30
|
13.75
|
13.64
|
13.98
|
13.85
|
|
|
65 077.72
|
84.00
|
12.67
|
13.85
|
13.52
|
13.42
|
13.64
|
13.53
|
|
|
27 060.66
|
48.00
|
12.80
|
13.79
|
13.49
|
13.10
|
13.49
|
13.19
|
|
|
45 071.46
|
69.00
|
13.25
|
14.33
|
13.87
|
13.25
|
13.87
|
13.25
|
|
|
72 626.40
|
113.00
|
12.86
|
14.79
|
14.46
|
14.025
|
14.46
|
14.025
|
|
|
97 573.31
|
130.00
|
14.11
|
15.46
|
14.60
|
14.49
|
14.93
|
14.77
|
|
|
112 073.96
|
171.00
|
14.11
|
14.70
|
13.94
|
13.94
|
14.61
|
14.50
|
|
|
322 360.63
|
458.00
|