Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
251.50
|
251.50
|
253.00
|
253.00
|
|
|
12 137.50
|
4.00
|
|
|
253.00
|
250.00
|
253.00
|
251.10
|
|
|
344 090.45
|
31.00
|
|
|
250.00
|
250.00
|
259.80
|
259.80
|
|
|
115 721.75
|
9.00
|
|
|
248.15
|
247.55
|
253.00
|
247.55
|
|
|
182 734.35
|
22.00
|
|
|
248.00
|
246.50
|
250.00
|
250.00
|
|
|
203 836.00
|
24.00
|
|
|
253.00
|
246.00
|
253.00
|
248.00
|
|
|
1 584 167.90
|
29.00
|
|
|
249.05
|
248.00
|
255.00
|
248.00
|
|
|
2 831 501.00
|
17.00
|
|
|
249.00
|
247.00
|
250.00
|
250.00
|
|
|
349 281.00
|
27.00
|
|
|
249.05
|
249.05
|
250.50
|
250.00
|
|
|
106 351.10
|
20.00
|
|
|
248.00
|
248.00
|
250.50
|
250.00
|
|
|
513 455.60
|
34.00
|
Disty Technologies SA distributes information technology equipment, computer hardware, and software.