Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
447.95
|
445.00
|
512.25
|
512.25
|
512.25
|
503.93
|
69 441 000.00
|
388.00
|
|
|
427.20
|
420.00
|
440.00
|
428.90
|
426.90
|
429.09
|
5 664 000.00
|
58.00
|
|
|
411.05
|
407.00
|
422.00
|
416.25
|
419.65
|
414.47
|
4 891 000.00
|
49.00
|
|
|
419.50
|
406.00
|
423.00
|
406.00
|
406.50
|
411.55
|
4 527 000.00
|
51.00
|
|
|
425.00
|
408.95
|
429.95
|
411.00
|
410.25
|
416.41
|
9 910 000.00
|
88.00
|
|
|
428.00
|
410.10
|
431.00
|
425.00
|
425.65
|
421.85
|
3 881 000.00
|
45.00
|
|
|
441.00
|
417.05
|
441.00
|
418.10
|
420.05
|
426.07
|
3 494 000.00
|
37.00
|
|
429.00
|
430.30
|
415.00
|
435.00
|
429.00
|
429.00
|
426.69
|
2 389 000.00
|
28.00
|
|
|
458.00
|
422.00
|
460.00
|
439.00
|
430.30
|
434.63
|
9 214 000.00
|
101.00
|
449.05
|
449.90
|
415.00
|
403.20
|
449.50
|
449.50
|
443.80
|
425.13
|
10 713 000.00
|
76.00
|
Digikore Studios is a visual effects studio that provides the latest licensed software, hardware, and tools to existing infrastructure.