|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
23.80
|
24.50
|
24.00
|
|
|
1 489 000.00
|
89.00
|
|
|
|
23.90
|
23.60
|
24.00
|
23.80
|
|
|
1 258 000.00
|
81.00
|
|
|
|
23.50
|
23.40
|
24.40
|
24.20
|
|
|
5 061 000.00
|
240.00
|
|
|
|
23.40
|
23.20
|
23.40
|
23.20
|
|
|
540 000.00
|
55.00
|
|
|
|
23.30
|
23.00
|
23.40
|
23.20
|
|
|
1 746 000.00
|
85.00
|
|
|
|
22.40
|
22.40
|
23.60
|
23.00
|
|
|
2 083 000.00
|
138.00
|
|
|
|
23.30
|
23.00
|
23.90
|
23.30
|
|
|
1 563 000.00
|
155.00
|
|
|
|
22.60
|
22.50
|
23.60
|
23.50
|
|
|
2 640 000.00
|
277.00
|
|
|
|
22.50
|
22.30
|
22.70
|
22.60
|
|
|
633 000.00
|
48.00
|
|
|
|
22.70
|
22.50
|
22.70
|
22.60
|
|
|
1 098 000.00
|
105.00
|
Dhaka Electric Supply Company Limited is engaged in distributing electricity to its consumers. Its services include providing temporary and permanent electric connection.
