|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.50
|
20.00
|
19.70
|
|
|
433 000.00
|
93.00
|
|
|
|
20.40
|
19.80
|
20.40
|
20.00
|
|
|
44 000.00
|
23.00
|
|
|
|
20.00
|
19.30
|
20.00
|
19.60
|
|
|
259 000.00
|
37.00
|
|
|
|
19.90
|
19.70
|
20.30
|
19.80
|
|
|
509 000.00
|
59.00
|
|
|
|
19.80
|
19.70
|
20.30
|
19.90
|
|
|
338 000.00
|
67.00
|
|
|
|
20.40
|
19.70
|
20.40
|
19.80
|
|
|
872 000.00
|
99.00
|
|
|
|
20.70
|
20.20
|
20.70
|
20.30
|
|
|
660 000.00
|
61.00
|
|
|
|
20.40
|
20.20
|
20.80
|
20.70
|
|
|
208 000.00
|
35.00
|
|
|
|
20.50
|
20.30
|
20.60
|
20.40
|
|
|
235 000.00
|
16.00
|
|
|
|
20.80
|
20.40
|
20.80
|
20.50
|
|
|
191 000.00
|
28.00
|
Dhaka Electric Supply Company Limited is engaged in distributing electricity to its consumers. Its services include providing temporary and permanent electric connection.
