Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.40
|
42.80
|
43.40
|
42.60
|
43.40
|
42.60
|
|
|
4 260.00
|
3.00
|
43.40
|
43.60
|
44.00
|
43.70
|
44.00
|
43.70
|
|
|
220.00
|
2.00
|
43.80
|
44.00
|
44.40
|
44.00
|
44.40
|
44.00
|
|
|
2 200.00
|
3.00
|
44.40
|
44.60
|
44.80
|
44.20
|
44.80
|
44.20
|
|
|
10 710.00
|
5.00
|
44.50
|
44.70
|
42.00
|
42.00
|
44.10
|
44.10
|
|
|
28 630.00
|
4.00
|
42.00
|
42.20
|
43.00
|
43.00
|
43.20
|
43.20
|
|
|
|
|
42.90
|
43.30
|
44.00
|
42.70
|
44.10
|
43.30
|
|
|
62 395.70
|
12.00
|
43.70
|
44.00
|
44.70
|
43.60
|
45.00
|
43.90
|
|
|
36 585.00
|
9.00
|
45.00
|
45.40
|
43.30
|
43.30
|
45.90
|
44.50
|
|
|
18 785.10
|
8.00
|
42.30
|
42.70
|
41.50
|
41.50
|
42.90
|
42.70
|
|
|
14 278.70
|
7.00
|
Deutsche Rohstoff's s core business is the extraction of oil and gas.