Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.40
|
42.80
|
43.40
|
43.40
|
43.40
|
43.40
|
|
|
|
|
43.40
|
43.60
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
|
|
43.80
|
44.00
|
44.40
|
44.40
|
44.40
|
44.40
|
|
|
|
|
44.40
|
44.60
|
44.90
|
44.90
|
44.90
|
44.90
|
|
|
898.00
|
1.00
|
44.50
|
44.70
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
2 100.00
|
2.00
|
42.00
|
42.20
|
42.90
|
42.90
|
42.90
|
42.90
|
|
|
|
|
43.00
|
43.10
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
704.00
|
1.00
|
43.70
|
44.00
|
44.70
|
44.70
|
44.70
|
44.70
|
|
|
|
|
45.00
|
45.40
|
43.20
|
43.20
|
45.00
|
45.00
|
|
|
6 930.00
|
2.00
|
42.30
|
42.50
|
41.50
|
41.50
|
42.80
|
42.80
|
|
|
2 140.00
|
2.00
|
Deutsche Rohstoff's s core business is the extraction of oil and gas.