Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.40
|
42.10
|
43.40
|
42.40
|
|
|
104 744.60
|
|
|
|
43.80
|
43.10
|
44.20
|
43.40
|
|
|
10 925.00
|
|
|
|
44.40
|
43.70
|
44.60
|
43.80
|
|
|
352.00
|
|
|
|
44.50
|
43.90
|
44.60
|
44.40
|
|
|
2 220.00
|
|
|
|
42.00
|
42.00
|
44.80
|
44.50
|
|
|
4 658.00
|
|
|
|
42.90
|
41.60
|
43.40
|
42.00
|
|
|
27 094.80
|
|
|
|
44.00
|
42.60
|
44.10
|
42.80
|
|
|
23 220.70
|
|
|
|
44.70
|
43.10
|
44.90
|
43.70
|
|
|
154 477.00
|
|
|
|
42.90
|
42.60
|
45.90
|
45.00
|
|
|
175 521.20
|
|
|
|
41.50
|
41.50
|
42.90
|
42.80
|
|
|
58 068.00
|
|
Deutsche Rohstoff's s core business is the extraction of oil and gas.