Показано 0 из 0
Дата |
---|
10:15 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.18
|
8.30
|
8.02
|
8.02
|
8.02
|
8.02
|
|
|
|
|
8.00
|
8.38
|
8.02
|
8.02
|
8.02
|
8.02
|
|
|
|
|
8.02
|
8.38
|
8.06
|
8.06
|
8.12
|
8.12
|
|
|
|
|
8.02
|
8.36
|
7.96
|
7.92
|
7.96
|
7.92
|
|
|
|
|
7.96
|
8.14
|
7.96
|
7.96
|
8.06
|
8.06
|
|
|
|
|
7.94
|
8.04
|
8.04
|
8.04
|
8.04
|
8.04
|
|
|
|
|
7.96
|
8.20
|
8.10
|
8.10
|
8.16
|
8.10
|
|
|
16 207.80
|
3.00
|
8.10
|
8.42
|
8.12
|
8.12
|
8.12
|
8.12
|
|
|
|
|
8.12
|
8.36
|
8.20
|
8.12
|
8.26
|
8.26
|
|
|
4 130.00
|
3.00
|
8.20
|
8.30
|
8.22
|
8.22
|
8.22
|
8.22
|
|
|
|
|