|
|
|
|
Дата |
|---|
| 01:59 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.60
|
20.50
|
20.61
|
19.50
|
20.61
|
19.74
|
|
|
1 220 927.73
|
426.00
|
|
19.60
|
20.50
|
20.61
|
19.50
|
20.61
|
19.74
|
|
|
1 220 927.73
|
426.00
|
|
20.29
|
20.55
|
19.54
|
19.54
|
20.56
|
20.48
|
|
|
1 515 508.88
|
513.00
|
|
19.38
|
19.70
|
19.37
|
19.17
|
19.62
|
19.61
|
|
|
962 517.79
|
347.00
|
|
19.41
|
19.59
|
19.29
|
19.29
|
19.62
|
19.59
|
|
|
1 004 152.11
|
348.00
|
|
18.20
|
19.32
|
19.40
|
19.10
|
19.43
|
19.26
|
|
|
854 620.46
|
280.00
|
|
19.30
|
19.51
|
19.70
|
19.35
|
19.78
|
19.44
|
|
|
588 812.10
|
254.00
|
|
19.54
|
19.89
|
19.92
|
19.67
|
20.00
|
19.72
|
|
|
366 610.93
|
184.00
|
|
19.71
|
19.94
|
19.86
|
19.77
|
20.09
|
19.86
|
|
|
702 308.74
|
272.00
|
|
19.75
|
19.98
|
19.93
|
19.79
|
20.17
|
19.83
|
|
|
390 660.42
|
190.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
