|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.33
|
17.41
|
17.50
|
17.35
|
17.50
|
17.35
|
|
|
1 746 493.36
|
443.00
|
|
17.33
|
17.41
|
17.50
|
17.35
|
17.50
|
17.35
|
|
|
1 746 493.36
|
443.00
|
|
17.42
|
17.63
|
17.61
|
17.44
|
17.83
|
17.44
|
|
|
2 149 404.00
|
548.00
|
|
17.40
|
17.58
|
17.51
|
17.44
|
17.70
|
17.47
|
|
|
1 416 849.68
|
431.00
|
|
17.41
|
17.61
|
17.68
|
17.33
|
17.68
|
17.48
|
|
|
559 051.35
|
205.00
|
|
17.53
|
17.55
|
17.99
|
17.53
|
17.99
|
17.55
|
|
|
1 262 465.33
|
421.00
|
|
17.92
|
18.16
|
17.96
|
17.86
|
18.27
|
18.08
|
|
|
462 112.53
|
223.00
|
|
17.80
|
18.48
|
17.75
|
17.70
|
18.06
|
17.98
|
|
|
296 310.40
|
76.00
|
|
17.60
|
17.79
|
17.65
|
17.63
|
17.82
|
17.63
|
|
|
743 163.08
|
301.00
|
|
17.55
|
17.72
|
17.62
|
17.55
|
17.81
|
17.57
|
|
|
733 919.89
|
232.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
