Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
8.29
|
8.18
|
7.99
|
8.18
|
8.08
|
|
|
12 798 835.18
|
12 796.00
|
7.93
|
8.45
|
8.14
|
7.95
|
8.275
|
8.20
|
|
|
17 481 577.16
|
12 562.00
|
8.10
|
8.17
|
8.17
|
7.90
|
8.185
|
8.09
|
|
|
24 417 546.51
|
16 572.00
|
8.01
|
8.17
|
7.73
|
7.65
|
8.21
|
8.18
|
|
|
22 382 876.53
|
19 422.00
|
7.51
|
7.70
|
7.53
|
7.40
|
7.80
|
7.71
|
|
|
30 539 244.97
|
20 449.00
|
7.52
|
7.70
|
7.44
|
7.44
|
7.695
|
7.65
|
|
|
25 620 227.02
|
17 360.00
|
7.45
|
7.55
|
7.54
|
7.26
|
7.55
|
7.48
|
|
|
19 094 860.45
|
16 453.00
|
7.46
|
7.54
|
7.80
|
7.42
|
8.00
|
7.48
|
|
|
37 249 118.47
|
28 003.00
|
7.75
|
7.86
|
7.55
|
7.41
|
7.92
|
7.84
|
|
|
27 302 853.75
|
20 508.00
|
7.55
|
7.70
|
7.48
|
7.46
|
7.55
|
7.48
|
|
|
8 721 833.77
|
10 063.00
|
DLocal Limited of Uruguay provides payment solutions. The Company offers single payment platform which accept payments, send payouts, and settle funds. DLocal serves customers worldwide.