Показано 0 из 0
Дата |
---|
19:26 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.37
|
14.38
|
14.20
|
14.13
|
14.44
|
14.34
|
|
|
304 357.97
|
318.00
|
14.10
|
14.95
|
14.10
|
13.93
|
14.18
|
14.05
|
|
|
687 616.55
|
915.00
|
14.00
|
14.10
|
14.155
|
13.66
|
14.18
|
14.00
|
|
|
1 116 094.04
|
1 438.00
|
14.14
|
14.43
|
14.20
|
14.11
|
14.35
|
14.21
|
|
|
802 820.36
|
926.00
|
14.55
|
14.63
|
14.45
|
14.20
|
14.57
|
14.57
|
|
|
507 622.57
|
855.00
|
14.10
|
14.94
|
14.24
|
14.19
|
14.52
|
14.38
|
|
|
523 843.40
|
783.00
|
14.15
|
14.42
|
14.20
|
14.02
|
14.34
|
14.285
|
|
|
481 233.83
|
712.00
|
13.94
|
14.75
|
14.55
|
14.06
|
14.58
|
14.425
|
|
|
720 456.01
|
786.00
|
14.56
|
14.87
|
14.46
|
14.46
|
14.91
|
14.52
|
|
|
675 348.23
|
805.00
|
14.04
|
14.39
|
14.67
|
14.15
|
14.67
|
14.39
|
|
|
916 958.58
|
1 016.00
|
DLocal Limited of Uruguay provides payment solutions. The Company offers single payment platform which accept payments, send payouts, and settle funds. DLocal serves customers worldwide.