Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.80
|
14.50
|
14.22
|
14.12
|
14.46
|
14.25
|
|
|
11 594 258.51
|
10 965.00
|
14.10
|
14.84
|
14.19
|
13.93
|
14.19
|
14.04
|
|
|
9 354 019.85
|
9 323.00
|
14.00
|
14.10
|
14.14
|
13.66
|
14.20
|
14.02
|
|
|
13 356 912.82
|
11 359.00
|
14.14
|
14.32
|
14.37
|
14.09
|
14.37
|
14.21
|
|
|
8 332 679.93
|
8 542.00
|
14.55
|
14.63
|
14.42
|
14.20
|
14.57
|
14.55
|
|
|
7 418 174.06
|
8 658.00
|
14.15
|
14.83
|
14.29
|
14.18
|
14.52
|
14.36
|
|
|
7 031 922.72
|
9 195.00
|
14.15
|
14.42
|
14.20
|
14.01
|
14.345
|
14.28
|
|
|
7 416 635.12
|
8 879.00
|
14.44
|
14.75
|
14.60
|
14.05
|
14.61
|
14.42
|
|
|
8 812 161.15
|
9 644.00
|
14.56
|
14.87
|
14.44
|
14.42
|
14.93
|
14.53
|
|
|
9 485 679.11
|
9 018.00
|
14.15
|
14.39
|
14.64
|
14.12
|
14.72
|
14.39
|
|
|
13 861 504.44
|
10 940.00
|
DLocal Limited of Uruguay provides payment solutions. The Company offers single payment platform which accept payments, send payouts, and settle funds. DLocal serves customers worldwide.