Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.21
|
4.082
|
4.438
|
4.438
|
|
|
4 659.90
|
|
|
|
4.112
|
3.912
|
4.29
|
4.10
|
|
|
662 941.22
|
|
|
|
1.476
|
1.475
|
1.517
|
1.484
|
|
|
|
|
|
|
1.461
|
1.461
|
1.498
|
1.496
|
|
|
|
|
|
|
1.468
|
1.467
|
1.468
|
1.467
|
|
|
|
|
|
|
1.496
|
1.481
|
1.497
|
1.481
|
|
|
447.90
|
|
|
|
1.545
|
1.511
|
1.545
|
1.511
|
|
|
|
|
|
|
1.541
|
1.541
|
1.554
|
1.554
|
|
|
|
|
|
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
|
|
|
|
1.587
|
1.543
|
1.592
|
1.543
|
|
|
|
|