Показано 0 из 0
Дата |
---|
14:00 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.322
|
4.386
|
4.35
|
4.30
|
4.438
|
4.30
|
|
|
|
|
4.20
|
4.272
|
4.208
|
4.12
|
4.368
|
4.204
|
|
|
|
|
3.852
|
3.942
|
4.198
|
4.004
|
4.22
|
4.22
|
|
|
6 660.00
|
7.00
|
1.474
|
1.515
|
1.475
|
1.475
|
1.515
|
1.491
|
|
|
|
|
1.505
|
1.546
|
1.46
|
1.46
|
1.508
|
1.461
|
|
|
|
|
1.489
|
1.53
|
1.467
|
1.466
|
1.499
|
1.499
|
|
|
|
|
1.476
|
1.50
|
1.495
|
1.475
|
1.506
|
1.475
|
|
|
|
|
1.507
|
1.548
|
1.544
|
1.51
|
1.556
|
1.51
|
|
|
|
|
1.553
|
1.571
|
1.539
|
1.536
|
1.582
|
1.544
|
|
|
|
|
1.553
|
1.59
|
1.569
|
1.565
|
1.594
|
1.579
|
|
|
|
|