Показано 0 из 0
Дата |
---|
10.05.2023 |
09.05.2023 |
08.05.2023 |
05.05.2023 |
04.05.2023 |
03.05.2023 |
02.05.2023 |
28.04.2023 |
27.04.2023 |
26.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0805
|
0.074
|
0.0805
|
0.074
|
|
|
|
|
|
|
0.0805
|
0.0725
|
0.0805
|
0.073
|
|
|
|
|
|
|
0.0805
|
0.0725
|
0.0805
|
0.0725
|
|
|
|
|
|
|
0.0805
|
0.072
|
0.0805
|
0.0725
|
|
|
|
|
|
|
0.081
|
0.071
|
0.081
|
0.0715
|
|
|
|
|
|
|
0.0765
|
0.071
|
0.0765
|
0.0715
|
|
|
|
|
|
|
0.0765
|
0.071
|
0.0765
|
0.071
|
|
|
0.38
|
|
|
|
0.0705
|
0.0705
|
0.0705
|
0.0705
|
|
|
|
|
|
|
0.0705
|
0.067
|
0.0705
|
0.067
|
|
|
|
|
|
|
0.0705
|
0.0665
|
0.0705
|
0.0665
|
|
|
|
|
Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.