Показано 0 из 0
Дата |
---|
11.05.2023 |
10.05.2023 |
09.05.2023 |
08.05.2023 |
05.05.2023 |
04.05.2023 |
03.05.2023 |
02.05.2023 |
28.04.2023 |
27.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0845
|
0.0845
|
0.0845
|
0.0845
|
|
|
|
|
0.0725
|
0.0965
|
0.0845
|
0.0845
|
0.0845
|
0.0845
|
|
|
|
|
0.0725
|
0.0965
|
0.0845
|
0.0845
|
0.0845
|
0.0845
|
|
|
|
|
0.0725
|
0.0965
|
0.0845
|
0.0845
|
0.0845
|
0.0845
|
|
|
|
|
0.0725
|
0.0985
|
0.0865
|
0.0855
|
0.087
|
0.0855
|
|
|
|
|
0.0685
|
0.101
|
0.088
|
0.0845
|
0.088
|
0.0845
|
|
|
|
|
0.073
|
0.103
|
0.081
|
0.081
|
0.088
|
0.088
|
|
|
|
|
0.0685
|
0.0935
|
0.081
|
0.081
|
0.081
|
0.081
|
|
|
|
|
0.0685
|
0.094
|
0.0745
|
0.0735
|
0.081
|
0.081
|
|
|
|
|
0.0625
|
0.087
|
0.0795
|
0.0745
|
0.0795
|
0.0745
|
|
|
|
|
Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.