Показано 0 из 0
Дата |
---|
10.05.2023 |
09.05.2023 |
08.05.2023 |
05.05.2023 |
04.05.2023 |
03.05.2023 |
02.05.2023 |
28.04.2023 |
27.04.2023 |
26.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.07
|
0.099
|
0.0775
|
0.0775
|
0.0775
|
0.0775
|
|
|
31.62
|
2.00
|
0.078
|
0.089
|
0.0775
|
0.0775
|
0.078
|
0.078
|
|
|
|
|
0.078
|
0.089
|
0.0775
|
0.076
|
0.078
|
0.076
|
|
|
39.00
|
4.00
|
0.076
|
0.087
|
0.0795
|
0.0795
|
0.0795
|
0.0795
|
|
|
|
|
0.077
|
0.088
|
0.078
|
0.077
|
0.081
|
0.077
|
|
|
|
|
0.0825
|
0.0935
|
0.074
|
0.074
|
0.074
|
0.074
|
|
|
|
|
0.0745
|
0.0855
|
0.074
|
0.074
|
0.0745
|
0.0745
|
|
|
|
|
0.075
|
0.086
|
0.0675
|
0.0675
|
0.075
|
0.075
|
|
|
8.88
|
3.00
|
0.068
|
0.079
|
0.0725
|
0.068
|
0.0865
|
0.068
|
|
|
43.16
|
5.00
|
0.0675
|
0.0785
|
0.0725
|
0.07
|
0.08
|
0.07
|
|
|
1 596.00
|
4.00
|
Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.