Показано 0 из 0
Дата |
---|
12.05.2023 |
11.05.2023 |
10.05.2023 |
09.05.2023 |
08.05.2023 |
05.05.2023 |
04.05.2023 |
03.05.2023 |
02.05.2023 |
28.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0655
|
0.0655
|
0.0655
|
0.0655
|
|
|
|
|
|
|
0.0655
|
0.0655
|
0.0655
|
0.0655
|
|
|
|
|
0.07
|
0.099
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.078
|
0.089
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.076
|
0.087
|
0.0755
|
0.0755
|
0.0755
|
0.0755
|
|
|
|
|
0.076
|
0.087
|
0.077
|
0.077
|
0.077
|
0.077
|
|
|
|
|
0.077
|
0.088
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
|
|
0.0825
|
0.0935
|
0.0715
|
0.0715
|
0.0715
|
0.0715
|
|
|
|
|
0.0745
|
0.0855
|
0.0715
|
0.0715
|
0.0715
|
0.0715
|
|
|
|
|
0.075
|
0.086
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.