Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.26
|
1.92
|
1.92
|
1.92
|
1.92
|
|
|
|
|
1.92
|
2.02
|
1.89
|
1.89
|
1.89
|
1.89
|
|
|
|
|
1.88
|
1.99
|
1.91
|
1.87
|
1.91
|
1.87
|
|
|
622.71
|
2.00
|
1.79
|
1.89
|
2.38
|
1.95
|
2.38
|
1.95
|
|
|
4 806.55
|
5.00
|
2.24
|
2.34
|
2.46
|
2.44
|
2.76
|
2.44
|
|
|
2 035.78
|
6.00
|
1.92
|
2.00
|
2.30
|
1.77
|
2.36
|
2.08
|
|
|
5 947.00
|
5.00
|
1.23
|
1.31
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.38
|
1.47
|
1.55
|
1.45
|
1.55
|
1.46
|
|
|
9 026.50
|
7.00
|
1.49
|
1.59
|
2.10
|
1.72
|
3.44
|
1.80
|
|
|
3 036.00
|
4.00
|
2.06
|
2.16
|
1.71
|
1.71
|
1.71
|
1.71
|
|
|
|
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.