Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.29
|
2.40
|
2.35
|
2.2711
|
2.60
|
2.31
|
|
|
498 921.80
|
1 078.00
|
2.32
|
2.39
|
2.13
|
2.06
|
2.4958
|
2.32
|
|
|
761 615.49
|
1 564.00
|
2.10
|
2.15
|
2.07
|
2.0201
|
2.1799
|
2.11
|
|
|
522 172.13
|
1 534.00
|
2.01
|
2.14
|
1.94
|
1.93
|
2.20
|
2.07
|
|
|
545 642.34
|
1 483.00
|
1.96
|
2.04
|
2.37
|
1.9352
|
2.52
|
2.00
|
|
|
1 261 521.14
|
2 744.00
|
2.31
|
2.35
|
2.50
|
2.44
|
3.15
|
2.49
|
|
|
5 093 708.40
|
11 263.00
|
2.83
|
2.91
|
1.90
|
1.89
|
4.00
|
2.65
|
|
|
55 313 027.28
|
91 803.00
|
1.91
|
2.03
|
1.93
|
1.74
|
2.29
|
2.12
|
|
|
44 723 144.31
|
136 399.00
|
2.38
|
2.40
|
1.32
|
1.30
|
1.45
|
1.36
|
|
|
3 044 587.80
|
7 223.00
|
1.49
|
1.51
|
1.55
|
1.46
|
1.56
|
1.51
|
|
|
272 222.80
|
1 230.00
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.