Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.29
|
2.44
|
2.29
|
2.29
|
2.56
|
2.30
|
|
|
37 894.36
|
145.00
|
2.32
|
2.37
|
2.11
|
2.11
|
2.47
|
2.3472
|
|
|
87 274.40
|
280.00
|
2.06
|
2.15
|
2.08
|
2.05
|
2.15
|
2.11
|
|
|
27 189.04
|
189.00
|
2.02
|
2.14
|
1.98
|
1.98
|
2.17
|
2.08
|
|
|
65 164.37
|
315.00
|
1.94
|
2.04
|
2.42
|
1.95
|
2.47
|
1.9999
|
|
|
131 295.65
|
494.00
|
2.27
|
2.38
|
2.48
|
2.44
|
3.13
|
2.48
|
|
|
760 455.75
|
2 133.00
|
2.93
|
2.98
|
1.90
|
1.90
|
4.00
|
2.6802
|
|
|
7 268 829.75
|
15 933.00
|
1.94
|
1.97
|
1.93
|
1.75
|
2.29
|
2.11
|
|
|
9 849 904.51
|
35 438.00
|
2.36
|
2.39
|
1.31
|
1.31
|
1.43
|
1.365
|
|
|
1 296 738.42
|
3 294.00
|
1.47
|
1.51
|
1.52
|
1.47
|
1.55
|
1.51
|
|
|
32 596.25
|
218.00
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.