Показано 0 из 0
Дата |
---|
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.33
|
11.20
|
11.14
|
11.14
|
11.3825
|
11.20
|
|
|
91 902.57
|
245.00
|
11.55
|
14.80
|
10.83
|
10.82
|
11.49
|
11.14
|
|
|
105 151.64
|
263.00
|
10.03
|
16.00
|
10.5754
|
10.5754
|
10.86
|
10.82
|
|
|
257 723.45
|
187.00
|
10.30
|
12.90
|
10.54
|
10.345
|
10.80
|
10.795
|
|
|
157 133.04
|
246.00
|
10.33
|
11.82
|
11.90
|
9.50
|
11.90
|
10.52
|
|
|
869 816.67
|
1 077.00
|
11.20
|
14.50
|
12.66
|
11.25
|
12.66
|
11.80
|
|
|
323 910.02
|
578.00
|
12.60
|
14.50
|
13.00
|
12.51
|
13.48
|
12.60
|
|
|
309 863.88
|
457.00
|
13.00
|
14.50
|
15.34
|
12.55
|
15.745
|
13.00
|
|
|
1 171 725.60
|
1 215.00
|
14.77
|
16.90
|
15.73
|
15.0072
|
16.80
|
15.69
|
|
|
449 530.70
|
357.00
|
14.77
|
16.41
|
15.93
|
15.1142
|
16.69
|
15.66
|
|
|
368 183.01
|
488.00
|