Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.20
|
14.50
|
13.00
|
11.62
|
13.00
|
11.85
|
|
|
13 281.17
|
55.00
|
12.60
|
14.70
|
13.30
|
12.60
|
13.32
|
12.60
|
|
|
49 646.27
|
60.00
|
13.00
|
14.50
|
15.28
|
12.60
|
15.28
|
13.00
|
|
|
104 967.18
|
111.00
|
14.52
|
16.90
|
16.00
|
16.00
|
16.80
|
16.07
|
|
|
30 720.75
|
29.00
|
14.77
|
16.41
|
16.60
|
15.81
|
16.60
|
15.89
|
|
|
8 460.12
|
21.00
|
15.72
|
16.10
|
16.51
|
15.75
|
16.51
|
15.75
|
|
|
3 048.55
|
15.00
|
14.51
|
17.26
|
16.78
|
16.32
|
16.80
|
16.32
|
|
|
8 248.18
|
20.00
|
16.00
|
16.75
|
16.42
|
16.26
|
16.42
|
16.4078
|
|
|
3 419.34
|
13.00
|
14.20
|
16.95
|
16.12
|
16.12
|
16.4999
|
16.4999
|
|
|
4 854.29
|
20.00
|
14.77
|
17.21
|
16.37
|
16.30
|
16.37
|
16.30
|
|
|
3 890.75
|
26.00
|