|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.80
|
26.32
|
29.58
|
28.80
|
|
28.12
|
174 541 666.92
|
12 413.00
|
|
|
|
28.78
|
26.78
|
29.68
|
27.60
|
|
28.33
|
237 608 013.84
|
17 959.00
|
|
|
|
25.72
|
25.60
|
28.16
|
28.16
|
|
27.69
|
140 410 754.20
|
5 408.00
|
|
|
|
25.20
|
25.20
|
26.30
|
25.60
|
|
25.97
|
20 562 205.68
|
2 392.00
|
|
|
|
26.68
|
25.00
|
26.68
|
25.08
|
|
25.69
|
14 934 074.00
|
2 266.00
|
|
|
|
25.00
|
24.50
|
25.00
|
24.70
|
|
24.71
|
3 937 793.98
|
644.00
|
|
|
|
24.08
|
24.06
|
25.30
|
25.08
|
|
24.61
|
14 184 464.06
|
1 945.00
|
|
|
|
23.28
|
22.68
|
23.90
|
23.90
|
|
23.35
|
16 313 618.08
|
2 024.00
|
|
|
|
23.50
|
22.54
|
23.78
|
22.72
|
|
23.27
|
9 870 594.28
|
1 663.00
|
|
|
|
23.76
|
23.38
|
23.96
|
23.48
|
|
23.65
|
9 896 210.82
|
1 523.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
