|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.14
|
22.46
|
23.46
|
22.84
|
|
22.94
|
12 274 280.76
|
1 431.00
|
|
|
|
22.76
|
22.70
|
23.68
|
23.04
|
|
23.26
|
20 725 000.68
|
1 613.00
|
|
|
|
21.82
|
21.32
|
22.94
|
22.76
|
|
22.28
|
20 429 729.50
|
1 682.00
|
|
|
|
21.50
|
21.10
|
22.10
|
21.82
|
|
21.65
|
11 466 975.16
|
1 427.00
|
|
|
|
21.46
|
21.24
|
22.20
|
21.50
|
|
21.70
|
7 954 945.76
|
1 043.00
|
|
|
|
20.44
|
20.04
|
21.80
|
21.32
|
|
21.07
|
10 478 717.32
|
1 351.00
|
|
|
|
19.91
|
19.42
|
20.60
|
20.44
|
|
20.02
|
9 079 196.68
|
1 289.00
|
|
|
|
19.38
|
18.45
|
20.02
|
19.43
|
|
19.24
|
11 449 172.59
|
2 303.00
|
|
|
|
20.98
|
19.08
|
20.98
|
19.39
|
|
19.68
|
7 379 383.81
|
1 819.00
|
|
|
|
20.30
|
20.30
|
21.88
|
21.00
|
|
21.18
|
7 708 960.76
|
1 601.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
