|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.80
|
22.50
|
23.06
|
22.74
|
|
22.80
|
11 645 828.36
|
1 230.00
|
|
|
|
22.70
|
22.54
|
23.08
|
22.78
|
|
22.78
|
15 901 234.84
|
2 108.00
|
|
|
|
23.32
|
22.52
|
23.92
|
22.70
|
|
23.21
|
30 864 157.78
|
3 399.00
|
|
|
|
22.90
|
22.50
|
24.44
|
23.30
|
|
23.70
|
63 520 960.66
|
5 695.00
|
|
|
|
21.56
|
21.38
|
22.98
|
22.88
|
|
22.15
|
36 252 800.26
|
3 909.00
|
|
|
|
21.90
|
21.48
|
21.90
|
21.56
|
|
21.62
|
6 501 564.72
|
1 343.00
|
|
|
|
21.44
|
21.10
|
21.88
|
21.88
|
|
21.43
|
6 280 994.48
|
1 253.00
|
|
|
|
21.82
|
21.20
|
21.98
|
21.44
|
|
21.62
|
9 762 025.36
|
1 140.00
|
|
|
|
21.34
|
21.22
|
21.90
|
21.82
|
|
21.65
|
8 837 734.12
|
1 697.00
|
|
|
|
21.34
|
21.10
|
21.48
|
21.40
|
|
21.31
|
7 963 707.08
|
1 146.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
